UBER
Uber Technologies, Inc.
70.43
-
1.08
1.51%
11 x 0.00
8 x 0.00
bid
ask
10 @ 04:30 AM
72.75+2.32 (3.29%)
Bearish
195
Bullish
314
sentiment
69.80
day range
72.64
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.55
+1.15 (0.63%)
182.40
2 @ 04:29 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.29
-0.69 (0.40%)
172.98
2 @ 04:28 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
2 @ 04:29 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.99
+1.65 (0.40%)
409.34
1 @ 04:29 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.04
-1.33 (1.68%)
79.37
15 @ 04:29 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.49
-2.51 (0.41%)
606.00
2 @ 04:25 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.73
-1.08 (0.61%)
177.81
2 @ 04:30 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.69
-1.85 (0.20%)
905.54
1 @ 04:30 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.66
+0.23 (0.15%)
154.43
1 @ 04:29 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.40
+0.19 (0.16%)
119.21
3 @ 04:27 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.51
+0.37 (0.07%)
517.14
10 @ 04:30 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.72
+0.16 (0.27%)
58.56
15 @ 04:30 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%