AAPL
Apple Inc.
213.07
+
5.92
2.86%
1 x 212.90
1 x 212.95
bid
ask
19 @ 07:27 AM
212.90-0.17 (0.08%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.90
-0.17 (0.08%)
213.07
19 @ 07:27 AM
1 x 212.90
1 x 212.95
+
5.92
2.86%
GOOG
178.61
-0.95 (0.53%)
179.56
2 @ 07:24 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.43
-0.46 (0.25%)
186.89
1 @ 07:27 AM
1 x 186.33
1 x 186.43
-
0.34
0.18%
MSFT
439.35
-1.71 (0.39%)
441.06
2 @ 07:26 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.63
-1.41 (1.81%)
78.04
22 @ 07:27 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.60
-4.46 (0.69%)
650.06
2 @ 07:26 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.84
+11.55 (6.51%)
177.29
3 @ 07:27 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.73
+2.53 (2.02%)
125.20
3 @ 07:27 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.60
+0.36 (0.22%)
160.24
100 @ 07:27 AM
1 x 160.56
4 x 160.60
+
1.28
0.81%
MU
142.50
+1.75 (1.24%)
140.75
4 @ 07:26 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
11 @ 07:26 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.38
+1.42 (1.97%)
71.96
21 @ 07:27 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%