NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1140.48
1 x 1141.31
bid
ask
1 @ 06:49 AM
1134.38-4.63 (0.41%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.76
-0.23 (0.12%)
189.99
2 @ 06:49 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.05
-0.97 (0.54%)
178.02
1 @ 06:49 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.13
-1.02 (0.56%)
182.15
15 @ 06:49 AM
21 x 181.02
1 x 181.15
+
1.40
0.77%
MSFT
427.52
-2.80 (0.65%)
430.32
1 @ 06:47 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.61
-1.97 (2.44%)
80.58
13 @ 06:48 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
646.97
-2.03 (0.31%)
649.00
1 @ 06:50 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.87
-1.88 (1.06%)
176.75
5 @ 06:50 AM
1 x 174.87
1 x 174.95
-
2.49
1.39%
NVDA
1134.38
-4.63 (0.41%)
1139.01
1 @ 06:49 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.31
-2.30 (1.34%)
171.61
33 @ 06:49 AM
1 x 169.21
1 x 169.32
+
5.25
3.16%
MU
130.95
-1.72 (1.30%)
132.67
6 @ 06:49 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.78
-3.03 (0.57%)
529.81
100 @ 06:50 AM
10 x 526.77
5 x 526.89
+
0.37
0.07%
TQQQ
64.79
-1.27 (1.92%)
66.06
1 @ 06:50 AM
11 x 64.79
1 x 64.80
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%