SPY
SPDR S&P 500 ETF Trust
536.92
+
1.26
0.24%
1 x 536.78
5 x 536.80
bid
ask
200 @ 04:07 PM
536.77-0.15 (0.03%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
04:06 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:06 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:06 PM
+
14.53
0.27%
AAPL
207.51
+0.36 (0.17%)
207.15
40 @ 04:07 PM
1 x 207.50
2 x 207.59
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.09
-0.14 (0.07%)
187.23
4 @ 04:07 PM
2 x 187.03
8 x 187.11
+
0.17
0.09%
MSFT
432.44
-0.24 (0.05%)
432.68
1 @ 04:07 PM
1 x 432.42
16 x 432.47
+
4.81
1.12%
BABA
77.95
+0.05 (0.06%)
77.90
5 @ 04:06 PM
3 x 77.94
4 x 77.96
-
1.40
1.77%
NFLX
649.41
+0.86 (0.13%)
648.55
1 @ 04:06 PM
1 x 649.39
1 x 649.65
+
4.05
0.63%
TSLA
170.68
+0.02 (0.01%)
170.66
1 @ 04:07 PM
1 x 170.66
2 x 170.70
-
3.13
1.80%
NVDA
120.83
-0.08 (0.07%)
120.91
50 @ 04:07 PM
3 x 120.82
1 x 120.91
-
0.87
0.71%
AMD
158.75
-0.21 (0.13%)
158.96
1 @ 04:06 PM
1 x 158.70
1 x 158.75
-
1.38
0.86%
MU
134.77
-0.30 (0.22%)
135.07
1 @ 04:06 PM
1 x 134.67
1 x 134.87
+
0.25
0.19%
SPY
536.77
-0.15 (0.03%)
536.92
200 @ 04:07 PM
1 x 536.78
5 x 536.80
+
1.26
0.24%
TQQQ
69.21
-0.02 (0.03%)
69.23
35 @ 04:07 PM
57 x 69.19
38 x 69.21
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%