SPY
SPDR S&P 500 ETF Trust
533.86
-
1.80
0.34%
9 x 533.93
22 x 533.91
bid
ask
12:05 PM
timesize
Bearish
752
Bullish
1105
sentiment
532.05
day range
534.76
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38633.80
12:05 PM
-
234.20
0.60%
^IXIC
NASDAQ Composite
17188.90
12:05 PM
-
3.60
0.02%
^GSPC
S&P 500
5345.04
12:05 PM
-
15.75
0.29%
AAPL
Apple Inc.
203.95
12:04 PM
2 x 203.89
2 x 204.01
+
10.83
5.61%
GOOG
Alphabet Inc.
175.57
12:05 PM
1 x 175.51
1 x 175.75
-
1.06
0.60%
AMZN
Amazon.com, Inc.
185.19
12:04 PM
2 x 185.11
2 x 185.32
-
1.87
1.00%
MSFT
Microsoft Corporation
428.01
12:05 PM
1 x 427.85
1 x 428.30
+
0.14
0.03%
BABA
Alibaba Group Holding Limited
78.03
12:04 PM
13 x 78.05
8 x 78.05
-
1.27
1.60%
NFLX
Netflix, Inc.
642.16
12:05 PM
1 x 607.44
1 x 642.50
-
2.34
0.36%
TSLA
Tesla, Inc.
168.47
12:05 PM
1 x 168.51
1 x 168.67
-
5.32
3.06%
NVDA
NVIDIA Corporation
119.89
12:05 PM
1 x 119.85
1 x 119.94
-
1.89
1.55%
AMD
Advanced Micro Devices, Inc.
157.91
12:05 PM
1 x 157.68
1 x 161.00
-
2.43
1.52%
MU
Micron Technology, Inc.
134.32
12:05 PM
1 x 125.59
2 x 134.55
-
0.50
0.37%
SPY
SPDR S&P 500 ETF Trust
533.86
12:05 PM
9 x 533.93
22 x 533.91
-
1.80
0.34%
TQQQ
ProShares UltraPro QQQ
67.63
12:05 PM
19 x 67.64
19 x 67.65
-
0.20
0.30%
BRK-A
Berkshire Hathaway Inc.
613630.00
12:04 PM
9 x 614255.00
10 x 614765.00
-
4070.00
0.66%