KOLD
ProShares UltraShort Bloomberg Natural Gas
42.02
+
2.70
6.87%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
42.08+0.06 (0.14%)
Bearish
10
Bullish
24
sentiment
41.18
day range
42.85
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.19
+0.52 (0.24%)
216.67
2 @ 04:05 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.94
+0.16 (0.09%)
178.78
1 @ 04:06 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.03
-0.03 (0.02%)
184.06
3 @ 04:06 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.12
+0.75 (0.17%)
448.37
2 @ 04:06 AM
1 x 449.10
1 x 449.36
+
5.80
1.31%
BABA
74.08
-0.47 (0.63%)
74.55
11 @ 04:06 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.00
+0.17 (0.03%)
675.83
100 @ 04:06 AM
1 x 675.85
1 x 677.00
+
6.45
0.96%
TSLA
188.22
+0.78 (0.42%)
187.44
40 @ 04:06 AM
1 x 188.19
2 x 188.38
+
9.43
5.30%
NVDA
131.55
+0.57 (0.44%)
130.98
2 @ 04:06 AM
1 x 131.52
9 x 131.55
-
0.90
0.68%
AMD
157.90
-0.50 (0.32%)
158.40
3 @ 04:06 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.79
+1.96 (1.33%)
147.83
100 @ 04:06 AM
1 x 149.71
1 x 149.87
+
6.47
4.58%
SPY
546.91
-0.19 (0.03%)
547.10
9 @ 04:05 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.14
+0.28 (0.36%)
76.86
3 @ 04:06 AM
10 x 77.13
1 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%