-
x
x
bid
ask
03:09 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39378.80
03:08 PM
+
322.40
0.83%
^IXIC
NASDAQ Composite
16358.10
03:08 PM
+
55.30
0.34%
^GSPC
S&P 500
5212.92
03:08 PM
+
25.25
0.49%
AAPL
Apple Inc.
184.38
03:08 PM
2 x 184.30
2 x 184.42
+
1.64
0.90%
GOOG
Alphabet Inc.
171.13
03:08 PM
3 x 171.13
2 x 171.14
-
0.03
0.01%
AMZN
Amazon.com, Inc.
190.50
03:08 PM
3 x 190.35
1 x 190.53
+
2.50
1.33%
MSFT
Microsoft Corporation
412.38
03:08 PM
1 x 412.35
2 x 412.39
+
1.84
0.45%
BABA
Alibaba Group Holding Limited
79.48
03:08 PM
11 x 79.44
11 x 79.45
+
1.02
1.30%
NFLX
Netflix, Inc.
613.62
03:08 PM
1 x 613.63
1 x 613.84
+
4.15
0.68%
TSLA
Tesla, Inc.
172.01
03:08 PM
3 x 172.00
1 x 172.02
-
2.71
1.55%
NVDA
NVIDIA Corporation
892.04
03:08 PM
2 x 891.87
6 x 892.04
-
12.08
1.34%
AMD
Advanced Micro Devices, Inc.
152.62
03:09 PM
2 x 152.42
2 x 152.85
-
1.00
0.65%
MU
Micron Technology, Inc.
118.58
03:08 PM
1 x 118.58
1 x 118.59
-
0.74
0.62%
SPY
SPDR S&P 500 ETF Trust
519.88
03:08 PM
17 x 519.87
7 x 519.88
+
2.68
0.52%
TQQQ
ProShares UltraPro QQQ
58.89
03:08 PM
20 x 58.88
78 x 58.89
+
0.44
0.75%
BRK-A
Berkshire Hathaway Inc.
613750.00
03:08 PM
29 x 613275.00
10 x 613967.00
+
1650.00
0.27%