-
x
x
bid
ask
08:07 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.37
-0.38 (0.21%)
182.74
1 @ 08:06 AM
1 x 182.35
1 x 182.40
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 08:06 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
59 @ 08:07 AM
2 x 187.77
6 x 187.85
-
0.76
0.40%
MSFT
409.79
-0.75 (0.18%)
410.54
1 @ 08:07 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.39
+0.93 (1.19%)
78.46
34 @ 08:06 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.67
+2.20 (0.36%)
609.47
1 @ 08:07 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.60
-1.12 (0.64%)
174.72
1 @ 08:07 AM
1 x 173.55
1 x 173.65
-
3.09
1.74%
NVDA
900.60
-3.52 (0.39%)
904.12
1 @ 08:07 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.80
-0.82 (0.53%)
153.62
1 @ 08:07 AM
1 x 152.82
1 x 152.98
-
0.81
0.52%
MU
119.16
-0.16 (0.13%)
119.32
1 @ 08:06 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.69
-0.50 (0.10%)
517.19
1 @ 08:07 AM
5 x 516.67
4 x 516.71
+
0.05
0.01%
TQQQ
58.14
-0.31 (0.53%)
58.45
60 @ 08:07 AM
13 x 58.14
6 x 58.15
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%