-
x
x
bid
ask
07:22 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.35
-0.49 (0.30%)
165.84
2 @ 07:21 AM
1 x 165.29
2 x 165.44
+
0.84
0.51%
GOOG
158.40
+0.45 (0.28%)
157.95
2 @ 07:21 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.30
+1.07 (0.60%)
177.23
25 @ 07:21 AM
5 x 178.25
1 x 178.35
+
2.60
1.49%
MSFT
402.78
+1.82 (0.45%)
400.96
1 @ 07:22 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.38
+0.70 (0.99%)
70.68
12 @ 07:20 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.85
+1.25 (0.23%)
554.60
1 @ 07:21 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.57
+0.52 (0.37%)
142.05
2 @ 07:22 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.09
+11.91 (1.50%)
795.18
1 @ 07:22 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
152.14
+3.50 (2.35%)
148.64
50 @ 07:22 AM
1 x 152.11
1 x 152.20
+
2.00
1.36%
MU
110.00
+0.88 (0.81%)
109.12
2 @ 07:20 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.97
+1.25 (0.25%)
499.72
17 @ 07:21 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.45
+0.53 (1.04%)
50.92
5 @ 07:22 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%