BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 185.50
12 x 186.49
bid
ask
11 @ 06:39 AM
185.50+0.00 (0.00%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.16
-0.99 (0.48%)
207.15
1 @ 06:40 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:41 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
3 @ 06:41 AM
1 x 187.14
2 x 187.27
+
0.17
0.09%
MSFT
435.24
+2.56 (0.59%)
432.68
1 @ 06:40 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.64
-0.26 (0.33%)
77.90
16 @ 06:40 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.65
+0.10 (0.02%)
648.55
1 @ 06:40 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.15
-0.51 (0.30%)
170.66
1 @ 06:41 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.22
+0.31 (0.26%)
120.91
2 @ 06:42 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.39
+0.43 (0.27%)
158.96
4 @ 06:39 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:41 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:42 AM
9 x 537.72
32 x 537.68
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
13 @ 06:41 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%