CRM
Salesforce, Inc.
234.86
-
1.76
0.74%
11 x 234.54
12 x 0.00
bid
ask
12 @ 05:40 AM
235.11+0.25 (0.11%)
Bearish
163
Bullish
289
sentiment
232.20
day range
240.59
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.60
+0.25 (0.13%)
194.35
1 @ 05:40 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.17
+0.04 (0.02%)
175.13
2 @ 05:32 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.00
+0.66 (0.37%)
179.34
50 @ 05:41 AM
2 x 179.94
1 x 180.05
+
1.00
0.56%
MSFT
417.72
+1.65 (0.40%)
416.07
2 @ 05:39 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.78
+0.33 (0.42%)
78.45
13 @ 05:38 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.60
+0.98 (0.16%)
631.62
1 @ 05:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.34
+0.57 (0.33%)
174.77
3 @ 05:42 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.74
+17.37 (1.49%)
1164.37
1 @ 05:42 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.92
+1.93 (1.21%)
159.99
2 @ 05:41 AM
1 x 161.84
1 x 161.95
-
3.56
2.18%
MU
128.57
+1.93 (1.52%)
126.64
2 @ 05:40 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.32
+0.93 (0.18%)
528.39
10 @ 05:42 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.32
+0.71 (1.12%)
63.61
21 @ 05:41 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:50 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%