-
x
x
bid
ask
07:13 AM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.95
-0.38 (0.22%)
170.33
2 @ 07:13 AM
1 x 169.93
1 x 170.02
-
3.17
1.83%
GOOG
164.79
+0.15 (0.09%)
164.64
3 @ 07:12 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.77
+3.77 (2.15%)
175.00
22 @ 07:12 AM
1 x 178.68
1 x 178.85
-
5.96
3.29%
MSFT
390.66
+1.33 (0.34%)
389.33
1 @ 07:12 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 07:04 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.76
-2.88 (0.52%)
550.64
1 @ 07:12 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.16
-4.12 (2.25%)
183.28
50 @ 07:13 AM
1 x 179.08
1 x 179.25
-
10.77
5.55%
NVDA
848.44
-15.58 (1.80%)
864.02
2 @ 07:13 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.10
-10.28 (6.49%)
158.38
3 @ 07:13 AM
1 x 148.06
3 x 148.20
-
1.82
1.14%
MU
111.00
-1.96 (1.74%)
112.96
5 @ 07:11 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.35
-1.63 (0.32%)
501.98
25 @ 07:13 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.81
-0.92 (1.75%)
52.73
5 @ 07:13 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%