-
x
x
bid
ask
04:52 AM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.08
+1.37 (0.75%)
181.71
10 @ 04:51 AM
1 x 183.04
2 x 183.19
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
1 @ 04:48 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
1 @ 04:48 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.91
+0.37 (0.09%)
413.54
31 @ 04:51 AM
1 x 413.74
1 x 414.00
+
6.88
1.69%
BABA
79.75
-1.80 (2.21%)
81.55
10 @ 04:50 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.12
-0.85 (0.14%)
596.97
1 @ 04:49 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.38
-1.38 (0.75%)
184.76
4 @ 04:51 AM
1 x 183.30
1 x 183.41
+
3.57
1.97%
NVDA
912.01
-9.39 (1.02%)
921.40
90 @ 04:51 AM
1 x 911.88
1 x 912.50
+
33.51
3.77%
AMD
155.42
-0.36 (0.23%)
155.78
2 @ 04:50 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.45
+1.32 (1.10%)
120.13
1 @ 04:51 AM
1 x 121.17
1 x 121.47
+
5.43
4.73%
SPY
516.95
+0.38 (0.07%)
516.57
9 @ 04:48 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
38 @ 04:52 AM
3 x 58.47
7 x 58.48
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%