-
x
x
bid
ask
04:02 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:02 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:02 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:02 PM
+
63.59
1.26%
AAPL
183.26
-0.10 (0.05%)
183.36
1 @ 04:02 PM
1 x 183.26
4 x 183.27
+
10.33
5.97%
GOOG
168.99
-0.02 (0.01%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.27
+0.03 (0.02%)
186.24
100 @ 04:02 PM
3 x 186.25
2 x 186.30
+
1.52
0.82%
MSFT
406.85
+0.19 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.22
-0.09 (0.11%)
81.31
1 @ 04:02 PM
5 x 81.18
2 x 81.23
+
0.98
1.22%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.24
+0.10 (0.06%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
887.89
+0.06 (0.01%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.60
+0.02 (0.01%)
150.58
219 @ 04:02 PM
1 x 150.48
4 x 150.58
+
4.42
3.02%
MU
114.77
+0.08 (0.07%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.62
+0.31 (0.06%)
511.31
11 @ 04:00 PM
8 x 511.49
14 x 511.50
+
6.28
1.24%
TQQQ
56.84
+0.13 (0.23%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%