BA
The Boeing Company
188.45
+
3.88
2.10%
13 x 187.90
12 x 187.94
bid
ask
03:39 PM
timesize
Bearish
521
Bullish
909
sentiment
183.25
day range
188.52
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38666.40
03:40 PM
+
95.40
0.25%
^IXIC
NASDAQ Composite
16823.30
03:40 PM
-
5.40
0.03%
^GSPC
S&P 500
5282.92
03:40 PM
-
0.48
0.01%
AAPL
Apple Inc.
194.46
03:39 PM
4 x 194.22
2 x 195.23
+
0.43
0.22%
GOOG
Alphabet Inc.
174.25
03:40 PM
5 x 173.96
5 x 174.41
-
0.17
0.10%
AMZN
Amazon.com, Inc.
178.96
03:40 PM
3 x 178.65
5 x 179.12
+
0.62
0.34%
MSFT
Microsoft Corporation
414.74
03:40 PM
1 x 414.63
1 x 414.88
+
1.22
0.30%
BABA
Alibaba Group Holding Limited
78.36
03:39 PM
10 x 78.35
8 x 78.36
+
0.46
0.59%
NFLX
Netflix, Inc.
632.14
03:40 PM
1 x 631.80
4 x 632.67
-
1.64
0.26%
TSLA
Tesla, Inc.
175.28
03:40 PM
6 x 174.99
5 x 175.56
-
1.01
0.57%
NVDA
NVIDIA Corporation
1157.90
03:40 PM
1 x 1156.05
1 x 1159.00
+
7.90
0.69%
AMD
Advanced Micro Devices, Inc.
159.18
03:40 PM
5 x 158.89
5 x 159.39
-
4.37
2.67%
MU
Micron Technology, Inc.
126.12
03:40 PM
6 x 125.85
7 x 126.32
-
2.05
1.60%
SPY
SPDR S&P 500 ETF Trust
527.52
03:40 PM
18 x 527.67
8 x 527.66
-
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
63.23
03:40 PM
7 x 63.22
7 x 63.25
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
616585.00
03:39 PM
9 x 616360.00
10 x 616870.00
-
14525.00
2.30%