BA
The Boeing Company
180.88
-
1.79
0.98%
9 x 181.19
12 x 181.39
bid
ask
01:17 PM
timesize
Bearish
521
Bullish
910
sentiment
179.00
day range
183.87
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38567.50
01:18 PM
-
144.70
0.37%
^IXIC
NASDAQ Composite
17628.90
01:18 PM
+
20.50
0.12%
^GSPC
S&P 500
5421.19
01:18 PM
+
0.16
0.00%
AAPL
Apple Inc.
212.99
01:17 PM
1 x 212.91
1 x 213.09
-
0.08
0.04%
GOOG
Alphabet Inc.
177.76
01:18 PM
4 x 177.60
1 x 177.78
-
1.80
1.00%
AMZN
Amazon.com, Inc.
183.71
01:17 PM
3 x 183.66
4 x 183.84
-
3.18
1.70%
MSFT
Microsoft Corporation
441.17
01:18 PM
1 x 441.02
1 x 441.34
+
0.11
0.02%
BABA
Alibaba Group Holding Limited
75.56
01:17 PM
8 x 75.60
9 x 75.65
-
0.81
1.07%
NFLX
Netflix, Inc.
652.64
01:18 PM
1 x 651.60
1 x 653.01
+
2.59
0.40%
TSLA
Tesla, Inc.
184.18
01:18 PM
2 x 183.63
1 x 184.42
+
6.89
3.89%
NVDA
NVIDIA Corporation
128.08
01:18 PM
6 x 127.86
1 x 128.23
+
2.88
2.30%
AMD
Advanced Micro Devices, Inc.
160.17
01:17 PM
1 x 160.09
1 x 160.23
-
0.07
0.04%
MU
Micron Technology, Inc.
142.50
01:18 PM
2 x 142.11
2 x 142.77
+
1.75
1.24%
SPY
SPDR S&P 500 ETF Trust
541.48
01:18 PM
8 x 541.05
12 x 541.10
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
72.81
01:18 PM
7 x 72.79
90 x 73.10
+
0.85
1.18%
BRK-A
Berkshire Hathaway Inc.
608623.00
01:17 PM
9 x 608471.00
10 x 609099.00
-
6969.00
1.13%