CRM
Salesforce, Inc.
287.07
+
1.46
0.51%
18 x 286.86
14 x 286.92
bid
ask
16 @ 04:00 PM
287.00-0.07 (0.02%)
Bearish
158
Bullish
287
sentiment
285.11
day range
287.72
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.23
+0.19 (0.10%)
191.04
11 @ 05:28 PM
2 x 191.21
1 x 191.24
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
71 @ 05:27 PM
1 x 178.35
1 x 178.41
+
1.17
0.66%
AMZN
183.44
-0.10 (0.05%)
183.54
2 @ 05:28 PM
1 x 183.43
1 x 183.45
-
1.16
0.63%
MSFT
425.01
-0.33 (0.08%)
425.34
1 @ 05:27 PM
1 x 425.08
1 x 425.10
+
5.13
1.22%
BABA
88.37
+0.09 (0.10%)
88.28
1 @ 05:27 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 05:28 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.90
-0.05 (0.03%)
174.95
1 @ 05:28 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.00
+1.20 (0.13%)
947.80
9 @ 05:28 PM
1 x 949.05
1 x 949.25
+
23.01
2.49%
AMD
166.17
-0.16 (0.10%)
166.33
1 @ 05:28 PM
1 x 166.17
1 x 166.18
+
1.86
1.13%
MU
128.96
-0.04 (0.03%)
129.00
1 @ 05:27 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.96
-0.10 (0.02%)
530.06
400 @ 05:27 PM
1 x 529.96
1 x 530.02
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.28%)
64.24
1 @ 05:27 PM
1 x 64.05
1 x 64.06
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%