MO
Altria Group, Inc.
45.04
+
0.14
0.31%
18 x 45.05
14 x 45.06
bid
ask
16 @ 04:00 PM
45.02-0.02 (0.04%)
Bearish
60
Bullish
145
sentiment
44.90
day range
45.37
39.07
52 week range
46.34
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.25
-0.03 (0.02%)
186.28
99 @ 05:35 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.78
-0.12 (0.07%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
11 @ 05:36 PM
2 x 186.57
1 x 186.65
-
0.91
0.49%
MSFT
413.92
+0.20 (0.05%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.67
+0.07 (0.08%)
84.60
8 @ 05:36 PM
11 x 84.57
12 x 84.60
+
4.56
5.70%
NFLX
616.30
-0.29 (0.05%)
616.59
1 @ 05:35 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.12
+0.23 (0.13%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.85
-1.14 (0.13%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.42
-0.14 (0.09%)
150.56
1 @ 05:36 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.73
-0.18 (0.03%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%