BA
The Boeing Company
182.56
-
2.94
1.59%
9 x 182.94
12 x 182.98
bid
ask
01:05 PM
timesize
Bearish
522
Bullish
910
sentiment
182.47
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38805.60
01:04 PM
+
58.20
0.15%
^IXIC
NASDAQ Composite
17658.40
01:04 PM
+
314.90
1.82%
^GSPC
S&P 500
5436.43
01:04 PM
+
61.11
1.14%
AAPL
Apple Inc.
215.99
01:04 PM
1 x 215.97
1 x 216.06
+
8.84
4.27%
GOOG
Alphabet Inc.
178.48
01:05 PM
1 x 178.35
1 x 178.53
+
0.29
0.16%
AMZN
Amazon.com, Inc.
187.03
01:05 PM
1 x 186.76
1 x 187.12
-
0.19
0.10%
MSFT
Microsoft Corporation
439.49
01:05 PM
1 x 439.32
1 x 439.64
+
6.81
1.57%
BABA
Alibaba Group Holding Limited
78.48
01:04 PM
13 x 78.55
9 x 78.56
+
0.58
0.75%
NFLX
Netflix, Inc.
649.20
01:05 PM
1 x 648.80
1 x 649.56
+
0.65
0.10%
TSLA
Tesla, Inc.
179.58
01:04 PM
3 x 179.58
8 x 179.60
+
8.92
5.23%
NVDA
NVIDIA Corporation
125.97
01:04 PM
1 x 125.97
4 x 125.98
+
5.06
4.19%
AMD
Advanced Micro Devices, Inc.
161.10
01:05 PM
2 x 160.94
2 x 161.32
+
2.14
1.35%
MU
Micron Technology, Inc.
139.90
01:05 PM
5 x 139.78
1 x 141.00
+
4.83
3.58%
SPY
SPDR S&P 500 ETF Trust
543.04
01:04 PM
2 x 543.02
2 x 543.04
+
6.09
1.13%
TQQQ
ProShares UltraPro QQQ
72.30
01:04 PM
41 x 72.29
201 x 72.30
+
3.07
4.43%
BRK-A
Berkshire Hathaway Inc.
616045.00
01:04 PM
9 x 615799.00
10 x 616200.00
+
276.00
0.04%