SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
9 x 529.01
11 x 529.46
bid
ask
10 @ 06:33 AM
529.62+1.23 (0.23%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.80
+0.45 (0.23%)
194.35
1 @ 06:37 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.43
+0.30 (0.17%)
175.13
2 @ 06:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.04
+0.70 (0.39%)
179.34
100 @ 06:38 AM
1 x 180.05
4 x 180.10
+
1.00
0.56%
MSFT
417.68
+1.61 (0.39%)
416.07
2 @ 06:37 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
13 @ 06:35 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
631.20
-0.42 (0.07%)
631.62
1 @ 06:37 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.50
+0.73 (0.42%)
174.77
3 @ 06:39 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.65
+16.28 (1.40%)
1164.37
1 @ 06:39 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.75
+1.76 (1.10%)
159.99
280 @ 06:39 AM
2 x 161.63
1 x 161.89
-
3.56
2.18%
MU
129.22
+2.58 (2.04%)
126.64
2 @ 06:39 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.62
+1.23 (0.23%)
528.39
10 @ 06:33 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.55
+0.94 (1.48%)
63.61
21 @ 06:39 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%