SPY
SPDR S&P 500 ETF Trust
534.66
-
0.01
0.00%
8 x 534.73
13 x 534.73
bid
ask
11 @ 08:15 AM
535.12+0.46 (0.09%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.22
+0.74 (0.38%)
194.48
7 @ 08:15 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.79
+0.44 (0.25%)
178.35
2 @ 08:15 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.60
+0.60 (0.32%)
185.00
30 @ 08:15 AM
1 x 185.50
1 x 185.70
+
3.72
2.05%
MSFT
425.23
+0.71 (0.17%)
424.52
1 @ 08:15 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.41
-0.60 (0.75%)
80.01
60 @ 08:15 AM
2 x 79.40
1 x 79.44
+
0.18
0.23%
NFLX
649.38
+0.86 (0.13%)
648.52
1 @ 08:14 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.77
-0.17 (0.10%)
177.94
3 @ 08:15 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1207.47
-2.51 (0.21%)
1209.98
1 @ 08:15 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.35
+0.57 (0.34%)
166.78
1 @ 08:14 AM
1 x 167.35
1 x 167.39
+
0.61
0.37%
MU
130.85
+0.78 (0.60%)
130.07
4 @ 08:15 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.12
+0.46 (0.09%)
534.66
11 @ 08:15 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.73
+0.36 (0.53%)
67.37
22 @ 08:15 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%