SPY
SPDR S&P 500 ETF Trust
529.33
+
6.03
1.15%
23 x 529.32
5 x 529.33
bid
ask
03:52 PM
timesize
Bearish
752
Bullish
1096
sentiment
525.18
day range
529.47
409.21
52 week range
529.47
^DJI
Dow Jones Industrial Average
39891.60
03:52 PM
+
333.50
0.84%
^IXIC
NASDAQ Composite
16736.60
03:52 PM
+
225.40
1.37%
^GSPC
S&P 500
5304.91
03:52 PM
+
58.23
1.11%
AAPL
Apple Inc.
189.91
03:52 PM
1 x 189.88
5 x 190.06
+
2.48
1.32%
GOOG
Alphabet Inc.
173.98
03:52 PM
1 x 173.97
5 x 173.98
+
2.05
1.19%
AMZN
Amazon.com, Inc.
185.96
03:52 PM
5 x 185.95
2 x 185.96
-
1.11
0.60%
MSFT
Microsoft Corporation
423.17
03:52 PM
2 x 423.14
2 x 423.18
+
7.36
1.77%
BABA
Alibaba Group Holding Limited
81.05
03:52 PM
8 x 81.05
21 x 81.06
+
1.54
1.93%
NFLX
Netflix, Inc.
613.71
03:52 PM
1 x 613.74
2 x 614.22
+
0.05
0.01%
TSLA
Tesla, Inc.
174.20
03:52 PM
1 x 174.18
7 x 174.20
-
3.35
1.89%
NVDA
NVIDIA Corporation
945.60
03:52 PM
1 x 945.40
1 x 945.65
+
32.04
3.51%
AMD
Advanced Micro Devices, Inc.
159.13
03:52 PM
1 x 159.12
1 x 159.13
+
5.97
3.90%
MU
Micron Technology, Inc.
127.67
03:52 PM
1 x 127.66
1 x 127.68
+
2.86
2.29%
SPY
SPDR S&P 500 ETF Trust
529.33
03:52 PM
23 x 529.32
5 x 529.33
+
6.03
1.15%
TQQQ
ProShares UltraPro QQQ
63.40
03:52 PM
26 x 63.40
116 x 63.41
+
2.73
4.50%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:51 PM
29 x 622200.00
10 x 622570.00
+
3750.00
0.61%