SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
15 x 503.82
4 x 503.85
bid
ask
1 @ 08:22 AM
503.79+3.44 (0.69%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.91
+1.61 (0.95%)
169.30
48 @ 08:21 AM
1 x 170.90
1 x 170.96
-
1.03
0.60%
GOOG
166.25
+0.68 (0.41%)
165.57
3 @ 08:21 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.59
+2.59 (1.45%)
179.00
1 @ 08:21 AM
4 x 181.51
1 x 181.62
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 08:21 AM
7 x 398.25
1 x 398.54
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
1 @ 08:21 AM
1 x 77.55
1 x 77.57
+
0.66
0.88%
NFLX
554.41
+2.70 (0.49%)
551.71
1 @ 08:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.10
+3.11 (1.73%)
179.99
2 @ 08:22 AM
1 x 183.00
1 x 183.10
-
3.29
1.80%
NVDA
844.30
+13.89 (1.67%)
830.41
1 @ 08:22 AM
1 x 844.10
1 x 844.59
-
33.61
3.89%
AMD
145.88
+1.61 (1.12%)
144.27
1 @ 08:21 AM
1 x 145.84
1 x 145.93
-
14.11
8.91%
MU
111.70
+2.00 (1.82%)
109.70
16 @ 08:21 AM
1 x 111.64
1 x 111.80
-
3.26
2.89%
SPY
503.79
+3.44 (0.69%)
500.35
1 @ 08:22 AM
15 x 503.82
4 x 503.85
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
300 @ 08:22 AM
23 x 52.93
6 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%