SPY
SPDR S&P 500 ETF Trust
527.37
+
0.00
0.00%
8 x 528.94
2 x 528.97
bid
ask
50 @ 09:24 AM
528.97+1.60 (0.30%)
Bearish
750
Bullish
1104
sentiment
0.00
day range
0.00
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.93
+0.61 (0.31%)
192.32
1 @ 09:24 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
173.52
-0.41 (0.24%)
173.93
1 @ 09:25 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.59
+0.15 (0.08%)
176.44
6 @ 09:25 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.17
+0.56 (0.14%)
415.61
2 @ 09:25 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.78
+0.44 (0.56%)
78.34
8 @ 09:24 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
643.75
+1.72 (0.27%)
642.03
2 @ 09:25 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.59
+0.49 (0.28%)
178.10
50 @ 09:24 AM
1 x 178.51
1 x 178.55
+
0.00
0.00%
NVDA
1132.90
+36.95 (3.37%)
1095.95
5 @ 09:25 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.39
+3.38 (2.02%)
167.01
12 @ 09:24 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.89
+2.88 (2.30%)
125.01
2 @ 09:25 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.97
+1.60 (0.30%)
527.37
50 @ 09:24 AM
8 x 528.94
2 x 528.97
+
0.00
0.00%
TQQQ
63.68
+1.20 (1.92%)
62.48
200 @ 09:24 AM
28 x 63.67
8 x 63.68
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%