TSLA
Tesla, Inc.
181.81
+
4.52
2.55%
5 x 181.65
4 x 182.25
bid
ask
03:56 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38670.80
03:56 PM
-
41.40
0.11%
^IXIC
NASDAQ Composite
17672.50
03:56 PM
+
64.10
0.36%
^GSPC
S&P 500
5434.14
03:56 PM
+
13.11
0.24%
AAPL
Apple Inc.
214.49
03:55 PM
1 x 214.45
4 x 214.62
+
1.42
0.66%
GOOG
Alphabet Inc.
176.78
03:56 PM
2 x 176.69
4 x 177.04
-
2.78
1.55%
AMZN
Amazon.com, Inc.
183.93
03:56 PM
4 x 183.80
1 x 191.99
-
2.96
1.59%
MSFT
Microsoft Corporation
441.59
03:56 PM
1 x 441.06
1 x 442.22
+
0.53
0.12%
BABA
Alibaba Group Holding Limited
75.78
03:56 PM
8 x 75.90
14 x 75.90
-
0.59
0.78%
NFLX
Netflix, Inc.
654.23
03:56 PM
1 x 653.25
1 x 655.05
+
4.17
0.64%
TSLA
Tesla, Inc.
181.81
03:56 PM
5 x 181.65
4 x 182.25
+
4.52
2.55%
NVDA
NVIDIA Corporation
129.54
03:56 PM
5 x 129.31
5 x 129.66
+
4.34
3.47%
AMD
Advanced Micro Devices, Inc.
159.96
03:56 PM
2 x 159.78
1 x 159.86
-
0.28
0.17%
MU
Micron Technology, Inc.
143.26
03:56 PM
5 x 143.00
5 x 143.57
+
2.51
1.78%
SPY
SPDR S&P 500 ETF Trust
542.74
03:56 PM
8 x 542.81
13 x 542.82
+
1.38
0.25%
TQQQ
ProShares UltraPro QQQ
73.38
03:56 PM
18 x 73.40
20 x 73.41
+
1.42
1.97%
BRK-A
Berkshire Hathaway Inc.
611020.00
03:55 PM
9 x 609445.00
10 x 610000.00
-
4572.00
0.74%