TSLA
Tesla, Inc.
174.84
+
0.85
0.49%
1 x 174.73
1 x 174.87
bid
ask
1 @ 08:16 AM
174.78-0.06 (0.03%)
Bearish
2343
Bullish
4665
sentiment
171.43
day range
175.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.93
+0.09 (0.05%)
189.84
15 @ 08:16 AM
1 x 189.91
1 x 189.95
+
0.12
0.06%
GOOG
175.48
+0.05 (0.03%)
175.43
1 @ 08:15 AM
1 x 175.37
1 x 175.44
+
1.55
0.89%
AMZN
184.31
+0.69 (0.37%)
183.63
1 @ 08:15 AM
2 x 184.25
1 x 184.33
-
2.36
1.27%
MSFT
422.48
+1.49 (0.35%)
420.99
1 @ 08:15 AM
1 x 422.50
3 x 422.73
-
2.09
0.49%
BABA
87.64
+0.94 (1.09%)
86.70
1 @ 08:15 AM
1 x 87.64
1 x 87.72
+
5.71
7.05%
NFLX
614.00
+3.48 (0.57%)
610.52
1 @ 08:15 AM
1 x 612.96
1 x 614.13
-
3.00
0.49%
TSLA
174.78
-0.06 (0.03%)
174.84
1 @ 08:16 AM
1 x 174.73
1 x 174.87
+
0.85
0.49%
NVDA
941.85
-1.74 (0.18%)
943.59
1 @ 08:16 AM
1 x 941.70
1 x 941.87
-
2.71
0.29%
AMD
166.80
+4.18 (2.57%)
162.62
50 @ 08:16 AM
2 x 166.80
1 x 166.90
+
2.95
1.85%
MU
128.89
+1.00 (0.78%)
127.89
1 @ 08:14 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.88
+0.19 (0.04%)
528.69
1 @ 08:16 AM
5 x 528.87
4 x 528.89
-
1.09
0.21%
TQQQ
63.26
+0.18 (0.29%)
63.08
9 @ 08:16 AM
6 x 63.25
6 x 63.26
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%