TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
4 x 170.70
1 x 170.71
bid
ask
100 @ 04:11 PM
170.71+0.05 (0.03%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
04:10 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:10 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:10 PM
+
14.53
0.27%
AAPL
207.50
+0.35 (0.17%)
207.15
100 @ 04:11 PM
1 x 207.51
2 x 207.58
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.92
-0.31 (0.17%)
187.23
40 @ 04:11 PM
3 x 186.92
3 x 186.99
+
0.17
0.09%
MSFT
432.88
+0.20 (0.05%)
432.68
100 @ 04:11 PM
2 x 432.84
1 x 432.89
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
2 @ 04:11 PM
3 x 77.94
4 x 77.97
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:10 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.71
+0.05 (0.03%)
170.66
100 @ 04:11 PM
4 x 170.70
1 x 170.71
-
3.13
1.80%
NVDA
120.92
+0.01 (0.01%)
120.91
20 @ 04:11 PM
1 x 120.91
2 x 120.94
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
400 @ 04:11 PM
1 x 158.71
1 x 158.80
-
1.38
0.86%
MU
134.86
-0.21 (0.16%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.85
-0.07 (0.01%)
536.92
500 @ 04:11 PM
10 x 536.82
19 x 536.86
+
1.26
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
14 @ 04:11 PM
8 x 69.25
38 x 69.26
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%