TSLA
Tesla, Inc.
173.83
-
3.65
2.06%
2 x 173.55
6 x 173.90
bid
ask
02:21 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.43
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38849.50
02:21 PM
+
50.50
0.13%
^IXIC
NASDAQ Composite
17147.50
02:21 PM
+
14.40
0.08%
^GSPC
S&P 500
5353.45
02:21 PM
+
6.46
0.12%
AAPL
Apple Inc.
193.03
02:21 PM
1 x 193.03
1 x 193.06
-
3.86
1.96%
GOOG
Alphabet Inc.
175.80
02:21 PM
3 x 175.71
1 x 175.81
+
0.05
0.03%
AMZN
Amazon.com, Inc.
186.50
02:21 PM
2 x 186.50
1 x 186.51
+
2.20
1.20%
MSFT
Microsoft Corporation
426.57
02:21 PM
1 x 426.40
1 x 426.74
+
2.72
0.64%
BABA
Alibaba Group Holding Limited
79.52
02:21 PM
7 x 79.51
2 x 79.52
+
1.11
1.41%
NFLX
Netflix, Inc.
642.24
02:20 PM
1 x 641.60
1 x 674.52
+
0.77
0.12%
TSLA
Tesla, Inc.
173.83
02:21 PM
2 x 173.55
6 x 173.90
-
3.65
2.06%
NVDA
NVIDIA Corporation
121.48
02:21 PM
2 x 121.00
2 x 121.95
+
0.60
0.49%
AMD
Advanced Micro Devices, Inc.
160.53
02:21 PM
1 x 160.53
2 x 160.55
-
7.34
4.37%
MU
Micron Technology, Inc.
134.78
02:21 PM
2 x 134.43
1 x 139.49
+
3.84
2.94%
SPY
SPDR S&P 500 ETF Trust
534.75
02:21 PM
12 x 535.28
13 x 535.34
+
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
67.31
02:21 PM
100 x 67.05
7 x 67.34
+
0.19
0.28%
BRK-A
Berkshire Hathaway Inc.
618288.00
02:20 PM
9 x 617700.00
10 x 618000.00
-
4003.00
0.64%