QQQ
Invesco QQQ Trust
451.53
-
0.02
0.00%
41 x 450.96
2 x 451.78
bid
ask
22 @ 05:37 AM
453.33+1.80 (0.40%)
Bearish
332
Bullish
416
sentiment
443.06
day range
452.48
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
200 @ 05:38 AM
1 x 193.00
1 x 193.03
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 05:33 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.05
+0.61 (0.34%)
176.44
6 @ 05:36 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.21
+0.60 (0.15%)
415.61
2 @ 05:37 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 05:37 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.43
+0.33 (0.19%)
178.10
10 @ 05:37 AM
1 x 178.38
1 x 178.46
-
0.69
0.39%
NVDA
1128.40
+32.45 (2.96%)
1095.95
5 @ 05:38 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.25
+2.24 (1.34%)
167.01
36 @ 05:37 AM
1 x 169.25
6 x 169.35
+
0.26
0.16%
MU
127.37
+2.36 (1.89%)
125.01
2 @ 05:38 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:36 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.24
+0.76 (1.22%)
62.48
5 @ 05:38 AM
8 x 63.24
2 x 63.25
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%