SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
5 x 513.49
11 x 513.53
bid
ask
19 @ 08:49 AM
513.53+2.24 (0.44%)
Bearish
749
Bullish
1098
sentiment
508.56
day range
512.55
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.38
-0.98 (0.53%)
183.36
350 @ 08:49 AM
1 x 182.36
2 x 182.38
+
10.33
5.97%
GOOG
169.24
+0.23 (0.14%)
169.01
2 @ 08:49 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.36
+0.13 (0.07%)
186.24
1 @ 08:49 AM
2 x 186.30
2 x 186.40
+
1.52
0.82%
MSFT
408.83
+2.17 (0.53%)
406.66
1 @ 08:49 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.83
+0.50 (0.61%)
81.33
100 @ 08:48 AM
1 x 81.78
1 x 81.83
+
1.00
1.24%
NFLX
581.78
+2.44 (0.42%)
579.34
1 @ 08:48 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.18
+2.04 (1.13%)
181.14
25 @ 08:49 AM
1 x 183.10
5 x 183.18
+
1.13
0.63%
NVDA
892.93
+5.10 (0.57%)
887.83
1 @ 08:49 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.60
+3.02 (2.01%)
150.58
20 @ 08:49 AM
5 x 153.58
1 x 153.67
+
4.42
3.02%
MU
118.65
+3.97 (3.46%)
114.69
4 @ 08:49 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.53
+2.24 (0.44%)
511.29
19 @ 08:49 AM
5 x 513.49
11 x 513.53
+
6.26
1.24%
TQQQ
57.28
+0.57 (1.01%)
56.71
40 @ 08:49 AM
5 x 57.28
50 x 57.29
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%