SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
1 x 500.97
1 x 501.16
bid
ask
5 @ 05:07 PM
501.14-0.84 (0.17%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:07 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
5 @ 05:08 PM
1 x 169.88
1 x 169.91
-
3.17
1.83%
GOOG
164.90
+0.26 (0.16%)
164.64
75 @ 05:08 PM
3 x 164.91
2 x 164.97
-
3.26
1.94%
AMZN
177.55
+2.55 (1.46%)
175.00
700 @ 05:08 PM
1 x 177.55
2 x 177.90
-
5.96
3.29%
MSFT
389.35
+0.02 (0.01%)
389.33
1 @ 05:08 PM
1 x 389.35
1 x 389.50
-
12.92
3.21%
BABA
74.43
-0.42 (0.56%)
74.85
105 @ 05:07 PM
1 x 74.35
5 x 74.42
-
1.56
2.04%
NFLX
549.70
-0.94 (0.17%)
550.64
20 @ 05:08 PM
1 x 548.55
1 x 549.99
-
8.85
1.58%
TSLA
181.41
-1.87 (1.02%)
183.28
1 @ 05:08 PM
1 x 181.33
1 x 181.50
-
10.77
5.55%
NVDA
852.00
-12.02 (1.39%)
864.02
100 @ 05:08 PM
1 x 851.00
1 x 853.00
-
13.55
1.54%
AMD
149.45
-8.93 (5.64%)
158.38
50 @ 05:08 PM
1 x 149.20
13 x 150.00
-
1.82
1.14%
MU
111.11
-1.85 (1.64%)
112.96
200 @ 05:07 PM
1 x 111.20
1 x 111.55
-
1.40
1.22%
SPY
501.14
-0.84 (0.17%)
501.98
5 @ 05:07 PM
1 x 500.97
1 x 501.16
-
8.08
1.58%
TQQQ
52.23
-0.51 (0.96%)
52.73
9 @ 05:08 PM
5 x 52.21
2 x 52.23
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%