SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 499.55
18 x 0.00
bid
ask
25 @ 08:25 AM
500.50-1.49 (0.30%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
1 @ 08:25 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
165.67
+1.03 (0.63%)
164.64
3 @ 08:25 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.70
+2.70 (1.54%)
175.00
1 @ 08:25 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.68
+2.35 (0.60%)
389.33
1 @ 08:25 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 08:25 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
547.95
-2.69 (0.49%)
550.64
1 @ 08:24 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.83
-2.45 (1.34%)
183.28
2 @ 08:25 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.04
-11.98 (1.39%)
864.02
2 @ 08:25 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.50
-8.88 (5.61%)
158.38
3 @ 08:25 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.45
-1.51 (1.34%)
112.96
5 @ 08:24 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.50
-1.49 (0.30%)
501.98
25 @ 08:25 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
52.00
-0.73 (1.39%)
52.73
5 @ 08:25 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%