T
AT&T Inc.
17.64
-
0.03
0.17%
29 x 17.62
40 x 17.65
bid
ask
35 @ 06:41 AM
17.62-0.02 (0.11%)
Bearish
186
Bullish
466
sentiment
17.49
day range
17.75
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.92
+1.43 (0.67%)
212.49
2 @ 06:46 AM
1 x 213.91
1 x 214.05
-
1.75
0.82%
GOOG
177.76
-0.61 (0.34%)
178.37
2 @ 06:41 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.98
-0.68 (0.37%)
183.66
10 @ 06:46 AM
1 x 182.88
16 x 183.00
-
0.17
0.09%
MSFT
443.32
+0.75 (0.17%)
442.57
2 @ 06:45 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 06:45 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
668.92
-0.46 (0.07%)
669.38
1 @ 06:36 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.47
+0.46 (0.26%)
178.01
3 @ 06:47 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.28
+0.40 (0.30%)
131.88
3 @ 06:47 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.29
-0.34 (0.21%)
159.63
2 @ 06:45 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.68
+2.32 (1.64%)
141.36
1 @ 06:46 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.28
-0.50 (0.09%)
542.78
11 @ 06:46 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.43
+0.26 (0.35%)
74.17
20 @ 06:47 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%