ON
ON Semiconductor Corporation
70.01
+
1.00
1.45%
3 x 69.98
3 x 70.04
bid
ask
3 @ 04:00 PM
70.10+0.09 (0.13%)
Bearish
19
Bullish
60
sentiment
68.06
day range
70.85
59.34
52 week range
111.35
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.25
+10.22 (5.91%)
173.03
5 @ 05:02 AM
1 x 183.21
1 x 183.25
+
3.73
2.20%
GOOG
168.74
+0.28 (0.17%)
168.46
4 @ 04:55 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.69
-0.03 (0.02%)
184.72
1 @ 05:01 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.93
+1.09 (0.27%)
397.84
1 @ 05:00 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
10 @ 04:59 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.02
-0.99 (0.55%)
180.01
1 @ 05:02 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.69
+4.52 (0.53%)
858.17
1 @ 05:01 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.00
-0.16 (0.11%)
146.16
2 @ 05:01 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 05:01 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 04:47 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
26 @ 05:02 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%