TSLA
Tesla, Inc.
178.07
-
4.40
2.41%
1 x 178.06
21 x 178.08
bid
ask
02:10 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38476.00
02:10 PM
-
171.10
0.44%
^IXIC
NASDAQ Composite
17652.30
02:10 PM
-
15.30
0.09%
^GSPC
S&P 500
5419.97
02:10 PM
-
13.77
0.25%
AAPL
Apple Inc.
211.77
02:10 PM
1 x 211.62
1 x 211.93
-
2.47
1.15%
GOOG
Alphabet Inc.
177.62
02:11 PM
3 x 177.55
3 x 177.70
+
0.88
0.50%
AMZN
Amazon.com, Inc.
183.09
02:11 PM
4 x 182.91
4 x 183.21
-
0.74
0.40%
MSFT
Microsoft Corporation
442.00
02:10 PM
1 x 441.98
2 x 442.03
+
0.43
0.10%
BABA
Alibaba Group Holding Limited
73.69
02:10 PM
8 x 73.79
14 x 73.77
-
1.99
2.63%
NFLX
Netflix, Inc.
672.03
02:10 PM
1 x 671.82
1 x 672.36
+
18.77
2.87%
TSLA
Tesla, Inc.
178.07
02:10 PM
1 x 178.06
21 x 178.08
-
4.40
2.41%
NVDA
NVIDIA Corporation
132.01
02:10 PM
2 x 132.01
1 x 132.02
+
2.40
1.85%
AMD
Advanced Micro Devices, Inc.
159.38
02:10 PM
1 x 159.34
1 x 159.43
-
0.52
0.33%
MU
Micron Technology, Inc.
141.57
02:10 PM
1 x 141.55
1 x 141.58
-
1.57
1.10%
SPY
SPDR S&P 500 ETF Trust
541.60
02:10 PM
2 x 541.57
16 x 541.60
-
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
73.76
02:10 PM
3 x 73.76
29 x 73.77
+
0.65
0.89%
BRK-A
Berkshire Hathaway Inc.
609130.00
02:09 PM
9 x 609220.00
8 x 609820.00
-
2370.00
0.39%