TSLA
Tesla, Inc.
174.92
-
2.63
1.48%
9 x 174.92
5 x 174.93
bid
ask
02:41 PM
timesize
Bearish
2346
Bullish
4663
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39825.30
02:41 PM
+
267.20
0.68%
^IXIC
NASDAQ Composite
16728.60
02:41 PM
+
217.40
1.32%
^GSPC
S&P 500
5300.55
02:41 PM
+
53.87
1.03%
AAPL
Apple Inc.
190.04
02:41 PM
1 x 189.97
1 x 190.12
+
2.61
1.39%
GOOG
Alphabet Inc.
173.70
02:41 PM
3 x 173.70
1 x 173.71
+
1.77
1.03%
AMZN
Amazon.com, Inc.
184.26
02:41 PM
4 x 184.34
1 x 184.36
-
2.81
1.50%
MSFT
Microsoft Corporation
423.30
02:41 PM
1 x 423.32
1 x 423.34
+
7.49
1.80%
BABA
Alibaba Group Holding Limited
80.96
02:41 PM
2 x 80.95
4 x 80.96
+
1.45
1.82%
NFLX
Netflix, Inc.
611.93
02:41 PM
1 x 611.92
1 x 612.09
-
1.73
0.28%
TSLA
Tesla, Inc.
174.92
02:41 PM
9 x 174.92
5 x 174.93
-
2.63
1.48%
NVDA
NVIDIA Corporation
946.63
02:41 PM
1 x 946.57
1 x 946.70
+
33.07
3.62%
AMD
Advanced Micro Devices, Inc.
159.14
02:41 PM
1 x 159.14
2 x 159.15
+
5.98
3.90%
MU
Micron Technology, Inc.
127.33
02:41 PM
1 x 127.33
2 x 127.34
+
2.52
2.02%
SPY
SPDR S&P 500 ETF Trust
528.88
02:41 PM
5 x 528.87
17 x 528.88
+
5.58
1.07%
TQQQ
ProShares UltraPro QQQ
63.41
02:41 PM
89 x 63.40
79 x 63.41
+
2.74
4.51%
BRK-A
Berkshire Hathaway Inc.
621862.00
02:40 PM
29 x 621920.00
10 x 622625.00
+
2612.00
0.42%