M
Macy's, Inc.
20.38
+
0.20
0.99%
13 x 0.00
10 x 0.00
bid
ask
12 @ 07:04 AM
20.38+0.00 (0.00%)
Bearish
74
Bullish
168
sentiment
20.13
day range
20.70
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.65
-0.34 (0.18%)
189.99
10 @ 07:27 AM
1 x 189.65
1 x 189.70
+
0.01
0.01%
GOOG
176.84
-1.18 (0.66%)
178.02
1 @ 07:27 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.66
-1.49 (0.82%)
182.15
10 @ 07:27 AM
1 x 180.57
1 x 180.67
+
1.40
0.77%
MSFT
427.00
-3.32 (0.77%)
430.32
1 @ 07:27 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
20 @ 07:28 AM
1 x 78.57
1 x 78.62
-
0.68
0.84%
NFLX
645.55
-3.45 (0.53%)
649.00
1 @ 07:26 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.57
-2.18 (1.23%)
176.75
1 @ 07:28 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1141.23
+2.22 (0.19%)
1139.01
1 @ 07:28 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.04
-2.57 (1.50%)
171.61
15 @ 07:28 AM
1 x 168.86
1 x 169.09
+
5.25
3.16%
MU
130.79
-1.88 (1.42%)
132.67
6 @ 07:27 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.31
-3.50 (0.66%)
529.81
11 @ 07:27 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.57
-1.49 (2.26%)
66.06
23 @ 07:27 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%