BYND
Beyond Meat, Inc.
7.97
+
0.81
11.39%
3 x 7.92
5 x 8.01
bid
ask
03:46 PM
timesize
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39452.30
03:45 PM
-
60.50
0.15%
^IXIC
NASDAQ Composite
16384.10
03:45 PM
+
43.20
0.26%
^GSPC
S&P 500
5220.52
03:45 PM
-
2.16
0.04%
AAPL
Apple Inc.
186.90
03:45 PM
1 x 186.78
1 x 187.06
+
3.84
2.10%
GOOG
Alphabet Inc.
170.15
03:46 PM
2 x 169.94
2 x 170.38
-
0.14
0.08%
AMZN
Amazon.com, Inc.
186.29
03:45 PM
1 x 186.09
1 x 186.30
-
1.19
0.63%
MSFT
Microsoft Corporation
413.89
03:46 PM
1 x 413.33
1 x 414.32
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
84.64
03:46 PM
12 x 84.63
11 x 84.60
+
4.60
5.75%
NFLX
Netflix, Inc.
616.39
03:46 PM
3 x 615.93
2 x 617.04
+
5.52
0.90%
TSLA
Tesla, Inc.
171.73
03:45 PM
2 x 171.72
1 x 171.74
+
3.26
1.94%
NVDA
NVIDIA Corporation
902.46
03:46 PM
2 x 901.48
1 x 903.72
+
3.68
0.41%
AMD
Advanced Micro Devices, Inc.
150.91
03:46 PM
10 x 150.74
7 x 151.09
-
1.01
0.66%
MU
Micron Technology, Inc.
123.00
03:46 PM
8 x 122.83
8 x 123.14
+
1.76
1.45%
SPY
SPDR S&P 500 ETF Trust
520.83
03:46 PM
8 x 520.83
8 x 520.83
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
59.55
03:45 PM
60 x 59.54
122 x 59.55
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
620925.00
03:45 PM
29 x 620100.00
10 x 620770.00
-
1075.00
0.17%