TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 184.89
5 x 185.20
bid
ask
8 @ 04:41 PM
185.19+2.72 (1.49%)
Bearish
2360
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:40 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.73
+0.49 (0.23%)
214.24
10 @ 04:41 PM
2 x 214.69
2 x 214.73
+
1.17
0.55%
GOOG
176.58
-0.16 (0.09%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.40
-0.43 (0.23%)
183.83
2 @ 04:41 PM
1 x 183.43
1 x 183.63
-
3.06
1.64%
MSFT
441.07
-0.51 (0.12%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.82
+0.14 (0.18%)
75.68
1 @ 04:40 PM
1 x 75.68
1 x 75.72
-
0.70
0.92%
NFLX
645.69
-7.57 (1.16%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.19
+2.72 (1.49%)
182.47
8 @ 04:41 PM
1 x 184.89
5 x 185.20
+
5.18
2.92%
NVDA
129.46
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.61
-0.29 (0.18%)
159.90
2 @ 04:41 PM
1 x 159.80
1 x 159.83
-
0.34
0.21%
MU
142.77
-0.37 (0.26%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.30
-0.15 (0.03%)
542.45
20 @ 04:41 PM
1 x 542.27
3 x 542.30
+
1.09
0.20%
TQQQ
73.18
+0.07 (0.10%)
73.11
300 @ 04:41 PM
28 x 73.17
49 x 73.19
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%