BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
2 x 7.92
7 x 8.01
bid
ask
5 @ 07:20 AM
9.05+1.09 (13.69%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.83
+0.55 (0.30%)
186.28
31 @ 07:21 AM
2 x 186.73
2 x 186.88
+
3.23
1.76%
GOOG
170.63
-0.27 (0.16%)
170.90
2 @ 07:21 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.76
-0.81 (0.43%)
186.57
22 @ 07:20 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.63
-0.09 (0.02%)
413.72
1 @ 07:20 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.47
-4.13 (4.88%)
84.60
288 @ 07:21 AM
1 x 80.45
1 x 80.50
+
4.56
5.70%
NFLX
616.61
+0.02 (0.00%)
616.59
1 @ 07:19 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.30
-0.59 (0.34%)
171.89
30 @ 07:21 AM
1 x 171.27
8 x 171.30
+
3.42
2.03%
NVDA
900.88
-3.11 (0.34%)
903.99
1 @ 07:20 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.11
-0.45 (0.30%)
150.56
3 @ 07:19 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 07:19 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.23
+0.32 (0.06%)
520.91
71 @ 07:21 AM
4 x 521.21
1 x 521.23
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
1 @ 07:21 AM
50 x 59.58
1 x 59.59
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%