NVDA
NVIDIA Corporation
120.89
-
0.10
0.08%
1 x 120.17
1 x 120.20
bid
ask
10 @ 04:50 AM
120.20-0.69 (0.57%)
Bearish
1052
Bullish
2014
sentiment
1180.23
day range
1216.92
38.62
52 week range
1216.92
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.61
+0.72 (0.37%)
196.89
1 @ 04:49 AM
3 x 197.57
4 x 197.63
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 04:44 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.97
-0.33 (0.18%)
184.30
2 @ 04:49 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.84
-0.01 (0.00%)
423.85
6 @ 04:49 AM
2 x 423.57
2 x 423.85
-
0.67
0.16%
BABA
78.47
+0.06 (0.08%)
78.41
9 @ 04:42 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
643.50
+2.03 (0.32%)
641.47
1 @ 04:46 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.30
-0.18 (0.10%)
177.48
4 @ 04:49 AM
1 x 177.21
1 x 177.30
-
0.46
0.26%
NVDA
120.20
-0.69 (0.57%)
120.89
10 @ 04:50 AM
1 x 120.17
1 x 120.20
-
0.10
0.08%
AMD
163.91
-3.96 (2.36%)
167.87
1 @ 04:49 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
100 @ 04:49 AM
1 x 130.39
1 x 130.55
+
0.87
0.67%
SPY
533.14
-0.87 (0.16%)
534.01
12 @ 04:41 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.77
-0.35 (0.52%)
67.12
3 @ 04:50 AM
5 x 66.77
4 x 66.78
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%