NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 845.70
1 x 846.21
bid
ask
10 @ 07:38 AM
846.04+15.63 (1.88%)
Bearish
992
Bullish
1962
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
10 @ 07:37 AM
2 x 171.10
1 x 171.15
-
1.03
0.60%
GOOG
167.15
+1.58 (0.95%)
165.57
20 @ 07:37 AM
1 x 167.04
1 x 167.22
+
0.93
0.56%
AMZN
181.33
+2.33 (1.30%)
179.00
25 @ 07:37 AM
1 x 181.30
1 x 181.40
+
4.00
2.29%
MSFT
397.88
+2.94 (0.74%)
394.94
10 @ 07:38 AM
2 x 397.64
2 x 398.02
+
5.61
1.44%
BABA
77.60
+2.09 (2.77%)
75.51
18 @ 07:37 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
554.04
+2.33 (0.42%)
551.71
1 @ 07:36 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.95
+2.96 (1.64%)
179.99
10 @ 07:38 AM
1 x 182.95
2 x 183.00
-
3.29
1.80%
NVDA
846.04
+15.63 (1.88%)
830.41
10 @ 07:38 AM
1 x 845.70
1 x 846.21
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
50 @ 07:38 AM
1 x 145.80
2 x 145.95
-
14.11
8.91%
MU
112.00
+2.30 (2.10%)
109.70
5 @ 07:33 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.73
+3.38 (0.68%)
500.35
2 @ 07:38 AM
4 x 503.71
4 x 503.74
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.64%)
51.60
100 @ 07:38 AM
28 x 52.95
33 x 52.97
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%