-
x
x
bid
ask
04:44 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:44 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
1 @ 04:44 PM
5 x 189.98
12 x 190.01
+
0.03
0.02%
GOOG
177.36
+0.07 (0.04%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.68
-0.02 (0.01%)
184.70
1 @ 04:44 PM
3 x 184.63
3 x 184.73
+
1.07
0.58%
MSFT
419.97
-0.24 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.15 (0.17%)
88.54
9 @ 04:43 PM
9 x 88.56
8 x 88.50
+
1.84
2.12%
NFLX
620.29
-0.81 (0.13%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.42
-0.04 (0.02%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
925.05
+0.26 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.58
+0.11 (0.07%)
164.47
50 @ 04:44 PM
5 x 164.58
3 x 164.61
+
1.85
1.14%
MU
125.47
+0.18 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.45
+0.00 (0.00%)
529.45
10 @ 04:00 PM
11 x 529.34
8 x 529.45
+
0.76
0.14%
TQQQ
62.90
-0.04 (0.06%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%