-
x
x
bid
ask
06:33 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.66
-0.08 (0.04%)
182.74
1 @ 06:32 PM
1 x 182.56
1 x 182.59
+
0.34
0.19%
GOOG
171.01
-0.15 (0.09%)
171.16
95 @ 06:32 PM
1 x 171.00
1 x 171.01
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
1 @ 06:32 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.99
-0.55 (0.13%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
49 @ 06:31 PM
1 x 78.71
12 x 78.77
-
0.91
1.15%
NFLX
608.58
-0.89 (0.15%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.15
-0.57 (0.33%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.66
-4.46 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
5 @ 06:32 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.25
+0.06 (0.01%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.36
-0.09 (0.15%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%