-
x
x
bid
ask
12:41 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38952.40
12:41 PM
+
68.10
0.18%
^IXIC
NASDAQ Composite
16285.70
12:41 PM
-
46.90
0.29%
^GSPC
S&P 500
5181.62
12:41 PM
-
6.08
0.12%
AAPL
Apple Inc.
182.24
12:40 PM
2 x 182.17
2 x 182.30
-
0.16
0.09%
GOOG
Alphabet Inc.
171.49
12:41 PM
2 x 171.42
2 x 171.57
-
1.49
0.86%
AMZN
Amazon.com, Inc.
187.26
12:40 PM
1 x 187.13
1 x 187.34
-
1.50
0.79%
MSFT
Microsoft Corporation
411.12
12:41 PM
1 x 410.98
1 x 411.28
+
1.78
0.43%
BABA
Alibaba Group Holding Limited
78.57
12:41 PM
8 x 78.44
9 x 78.45
-
0.80
1.01%
NFLX
Netflix, Inc.
613.78
12:41 PM
1 x 613.57
1 x 614.15
+
7.78
1.28%
TSLA
Tesla, Inc.
174.24
12:41 PM
1 x 173.86
1 x 174.63
-
3.57
2.01%
NVDA
NVIDIA Corporation
902.83
12:41 PM
1 x 902.09
1 x 903.73
-
2.71
0.30%
AMD
Advanced Micro Devices, Inc.
153.40
12:40 PM
2 x 153.10
2 x 153.64
-
1.03
0.67%
MU
Micron Technology, Inc.
119.01
12:41 PM
6 x 118.83
6 x 119.12
-
0.20
0.17%
SPY
SPDR S&P 500 ETF Trust
516.71
12:41 PM
11 x 516.85
10 x 516.83
-
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
58.38
12:41 PM
21 x 58.38
21 x 58.39
-
0.18
0.30%
BRK-A
Berkshire Hathaway Inc.
611210.00
12:40 PM
29 x 610634.00
10 x 611555.00
-
48.00
0.01%
BYRN
Byrna Technologies Inc.
13.35
12:39 PM
1 x 13.25
1 x 13.43
-
0.21
1.55%