M
Macy's, Inc.
18.65
+
0.22
1.19%
9 x 0.00
10 x 18.78
bid
ask
10 @ 08:00 AM
18.50-0.15 (0.80%)
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.75
-0.37 (0.19%)
193.12
8 @ 08:13 AM
1 x 192.74
1 x 192.75
-
3.77
1.91%
GOOG
176.77
+0.14 (0.08%)
176.63
3 @ 08:12 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.83
-0.23 (0.12%)
187.06
4 @ 08:12 AM
2 x 186.70
6 x 186.85
+
2.76
1.50%
MSFT
426.33
-1.54 (0.36%)
427.87
1 @ 08:13 AM
1 x 426.23
1 x 426.43
+
4.02
0.95%
BABA
78.64
-0.66 (0.83%)
79.30
1 @ 08:13 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:13 AM
1 x 644.13
1 x 644.71
+
3.03
0.47%
TSLA
174.20
+0.41 (0.24%)
173.79
5 @ 08:13 AM
1 x 174.20
1 x 174.27
-
3.69
2.08%
NVDA
121.28
-0.51 (0.42%)
121.79
10 @ 08:13 AM
1 x 121.26
1 x 121.32
+
0.90
0.75%
AMD
161.06
+0.72 (0.45%)
160.34
13 @ 08:12 AM
1 x 161.00
1 x 161.09
-
7.53
4.49%
MU
134.86
+0.04 (0.03%)
134.82
369 @ 08:13 AM
1 x 134.68
1 x 134.83
+
3.88
2.96%
SPY
534.33
-1.33 (0.25%)
535.66
1 @ 08:13 AM
4 x 534.31
5 x 534.37
+
1.65
0.31%
TQQQ
67.35
-0.48 (0.71%)
67.83
1 @ 08:13 AM
15 x 67.36
1 x 67.38
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%