-
x
x
bid
ask
05:14 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.05
+0.55 (0.32%)
173.50
10 @ 05:13 AM
1 x 173.95
1 x 174.06
+
4.20
2.48%
GOOG
167.71
-0.19 (0.11%)
167.90
2 @ 05:08 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.00
+1.04 (0.57%)
180.96
2 @ 05:11 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.21
-1.04 (0.26%)
402.25
1 @ 05:13 AM
1 x 401.14
2 x 401.29
-
4.07
1.00%
BABA
75.89
-0.52 (0.68%)
76.41
12 @ 05:08 AM
13 x 0.00
10 x 76.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.15
-4.90 (2.53%)
194.05
26 @ 05:13 AM
1 x 189.15
15 x 189.24
+
25.76
15.31%
NVDA
874.01
-3.56 (0.41%)
877.57
3 @ 05:13 AM
2 x 873.40
1 x 874.51
+
0.22
0.03%
AMD
160.00
-0.20 (0.12%)
160.20
2 @ 05:13 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.91
-0.45 (0.39%)
114.36
10 @ 05:13 AM
1 x 113.81
1 x 114.09
-
0.48
0.42%
SPY
509.32
-0.74 (0.15%)
510.06
10 @ 05:04 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.56
-0.38 (0.68%)
55.94
34 @ 05:14 AM
1 x 55.56
40 x 55.57
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%