-
x
x
bid
ask
06:22 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.36
-0.12 (0.07%)
171.48
2 @ 06:22 PM
1 x 171.30
1 x 171.34
-
1.83
1.06%
GOOG
152.00
-0.26 (0.17%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.87
-0.51 (0.28%)
180.38
1 @ 06:22 PM
1 x 179.84
1 x 180.02
+
0.55
0.31%
MSFT
420.01
-0.71 (0.17%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.27
-0.09 (0.12%)
72.36
22 @ 04:01 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.41
+0.08 (0.01%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.56
-0.23 (0.13%)
175.79
1 @ 06:22 PM
6 x 175.53
1 x 175.59
-
4.04
2.25%
NVDA
902.01
-1.55 (0.17%)
903.56
1 @ 06:22 PM
1 x 902.16
1 x 902.29
+
1.06
0.12%
AMD
180.17
-0.32 (0.18%)
180.49
1 @ 06:22 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.97
+0.08 (0.07%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.42
+0.35 (0.07%)
523.07
1 @ 06:21 PM
2 x 523.37
1 x 523.45
-
0.10
0.02%
TQQQ
61.62
+0.06 (0.10%)
61.56
15 @ 06:21 PM
1 x 61.62
1 x 61.63
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%