-
x
x
bid
ask
09:04 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5022.21
05:23 PM
+
0.00
0.00%
AAPL
167.60
-0.40 (0.24%)
168.00
50 @ 09:04 AM
1 x 167.62
1 x 167.65
+
0.00
0.00%
GOOG
157.16
+0.28 (0.18%)
156.88
3 @ 09:03 AM
3 x 156.85
2 x 156.89
+
0.00
0.00%
AMZN
181.90
+0.62 (0.34%)
181.28
1 @ 09:04 AM
1 x 181.77
4 x 181.95
+
0.00
0.00%
MSFT
412.94
+1.10 (0.27%)
411.84
1 @ 09:04 AM
1 x 411.68
1 x 412.02
+
0.00
0.00%
BABA
69.08
+0.26 (0.38%)
68.82
1 @ 09:03 AM
2 x 69.06
1 x 69.09
+
0.00
0.00%
NFLX
612.10
-1.59 (0.26%)
613.69
1 @ 09:04 AM
1 x 613.47
1 x 641.55
+
0.00
0.00%
TSLA
151.75
-3.70 (2.38%)
155.45
3 @ 09:04 AM
2 x 155.34
3 x 155.47
+
0.00
0.00%
NVDA
847.97
+7.62 (0.91%)
840.35
1 @ 09:04 AM
1 x 840.28
1 x 893.30
+
0.00
0.00%
AMD
154.42
+0.40 (0.26%)
154.02
24 @ 09:03 AM
1 x 154.25
5 x 154.50
+
0.00
0.00%
MU
117.45
+1.12 (0.96%)
116.33
2 @ 09:04 AM
1 x 111.60
2 x 116.36
+
0.00
0.00%
SPY
502.11
+1.56 (0.31%)
500.55
12 @ 09:04 AM
9 x 0.00
14 x 502.07
+
0.00
0.00%
TQQQ
54.07
+0.36 (0.67%)
53.71
2 @ 09:04 AM
2 x 53.68
2 x 53.69
+
0.00
0.00%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
0.00
0.00%