-
x
x
bid
ask
07:28 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.00
+0.11 (0.06%)
169.89
5 @ 07:27 AM
2 x 169.97
1 x 170.02
+
0.87
0.51%
GOOG
177.02
+19.07 (12.07%)
157.95
2 @ 07:28 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.73
+5.06 (2.91%)
173.67
6 @ 07:28 AM
3 x 178.50
2 x 178.79
-
2.92
1.65%
MSFT
416.44
+17.40 (4.36%)
399.04
1 @ 07:28 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
11 @ 07:25 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:26 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.98
+1.80 (1.06%)
170.18
2 @ 07:28 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.69
+14.37 (1.74%)
826.32
1 @ 07:28 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.12
+2.36 (1.53%)
153.76
20 @ 07:27 AM
2 x 156.12
2 x 156.40
+
2.02
1.33%
MU
111.68
+0.10 (0.09%)
111.58
6 @ 07:27 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.15
+3.66 (0.73%)
503.49
8 @ 07:27 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.50
+1.65 (3.12%)
52.85
27 @ 07:28 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%